Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 65.34 Thousand |
| 28 Jun, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 102 Thousand |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 201.54 Thousand |
| 26 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 71.06 Thousand |
| 25 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 25.9 Thousand |
| 24 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 54.18 Thousand |
| 21 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 7781.00 |
| 20 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 32.05 Thousand |
| 19 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 129.67 Thousand |
| 18 Jun, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 49.32 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO