Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 15.27 Thousand |
| 29 Jul, 2024 | 3.36 | 3.36 | 3.29 | 3.29 | 26.88 Thousand |
| 26 Jul, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 29.74 Thousand |
| 25 Jul, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 33.97 Thousand |
| 24 Jul, 2024 | 3.41 | 3.41 | 3.34 | 3.34 | 56.27 Thousand |
| 23 Jul, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 14.8 Thousand |
| 22 Jul, 2024 | 3.56 | 3.56 | 3.48 | 3.48 | 10.58 Thousand |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 10.73 Thousand |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 17.44 Thousand |
| 16 Jul, 2024 | 3.71 | 3.71 | 3.64 | 3.64 | 13.13 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO