Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 32.82 Thousand |
| 27 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 93.46 Thousand |
| 26 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 34.13 Thousand |
| 23 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 37.85 Thousand |
| 22 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 77.27 Thousand |
| 21 Aug, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 187.92 Thousand |
| 20 Aug, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 74.97 Thousand |
| 19 Aug, 2024 | 4.09 | 4.15 | 3.9 | 4.15 | 171.03 Thousand |
| 16 Aug, 2024 | 4.13 | 4.13 | 3.9 | 3.96 | 325.68 Thousand |
| 14 Aug, 2024 | 4.01 | 4.01 | 3.65 | 3.99 | 579.37 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO