Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 13.62 Thousand |
| 10 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 12.03 Thousand |
| 09 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 18.23 Thousand |
| 06 Sep, 2024 | 3.79 | 3.82 | 3.79 | 3.79 | 22.96 Thousand |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 22.23 Thousand |
| 04 Sep, 2024 | 3.85 | 3.85 | 3.84 | 3.85 | 19.47 Thousand |
| 03 Sep, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 31.72 Thousand |
| 02 Sep, 2024 | 3.91 | 3.91 | 3.89 | 3.89 | 34.35 Thousand |
| 30 Aug, 2024 | 4.04 | 4.04 | 3.95 | 3.97 | 18.41 Thousand |
| 29 Aug, 2024 | 4.05 | 4.09 | 4.04 | 4.04 | 13.83 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO