Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.35 | 3.4 | 3.1 | 3.4 | 149.72 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 106.63 Thousand |
| 09 May, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 126.31 Thousand |
| 08 May, 2024 | 3.55 | 3.7 | 3.55 | 3.55 | 223.74 Thousand |
| 07 May, 2024 | 3.75 | 3.75 | 3.45 | 3.7 | 672.43 Thousand |
| 06 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 105.3 Thousand |
| 03 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 46.39 Thousand |
| 02 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 21.59 Thousand |
| 30 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 16.18 Thousand |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 16.1 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA