Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 69.34 Thousand |
| 12 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 48.46 Thousand |
| 09 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 12.47 Thousand |
| 08 Aug, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 37.97 Thousand |
| 07 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 24.85 Thousand |
| 06 Aug, 2024 | 3.3 | 3.36 | 3.29 | 3.29 | 13.88 Thousand |
| 05 Aug, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 26.66 Thousand |
| 02 Aug, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 35.87 Thousand |
| 01 Aug, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 75.07 Thousand |
| 31 Jul, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 22.51 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO