Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.45 | 2.45 | 2.4 | 2.45 | 102.68 Thousand |
| 09 Apr, 2024 | 2.3 | 2.35 | 2.2 | 2.35 | 125.65 Thousand |
| 08 Apr, 2024 | 2.2 | 2.25 | 2.15 | 2.25 | 142.58 Thousand |
| 05 Apr, 2024 | 2.1 | 2.15 | 2.1 | 2.15 | 10.51 Thousand |
| 04 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 9120.00 |
| 03 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1502.00 |
| 02 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3440.00 |
| 01 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 13.12 Thousand |
| 28 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 17.41 Thousand |
| 27 Mar, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 21.97 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA