Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 15.29 Thousand |
| 12 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 23.23 Thousand |
| 11 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 64.75 Thousand |
| 10 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 14.77 Thousand |
| 09 Jul, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 13.65 Thousand |
| 08 Jul, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 28.33 Thousand |
| 05 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 34.39 Thousand |
| 04 Jul, 2024 | 4.27 | 4.27 | 4.24 | 4.24 | 77.68 Thousand |
| 03 Jul, 2024 | 4.35 | 4.35 | 4.31 | 4.33 | 247.72 Thousand |
| 02 Jul, 2024 | 4.1 | 4.27 | 4.1 | 4.27 | 54.31 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO