Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 77.14 Thousand |
| 24 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 42.63 Thousand |
| 23 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 23.47 Thousand |
| 22 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 21.27 Thousand |
| 21 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 62.91 Thousand |
| 18 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 14.47 Thousand |
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 35.15 Thousand |
| 16 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 63.36 Thousand |
| 15 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 41.42 Thousand |
| 14 May, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 57.69 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA