Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 25.9 Thousand |
| 24 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 54.18 Thousand |
| 21 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 7781.00 |
| 20 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 32.05 Thousand |
| 19 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 129.67 Thousand |
| 18 Jun, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 49.32 Thousand |
| 14 Jun, 2024 | 3.05 | 3.05 | 2.98 | 2.98 | 78.72 Thousand |
| 13 Jun, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 21.39 Thousand |
| 12 Jun, 2024 | 3.1 | 3.11 | 3.08 | 3.11 | 71.61 Thousand |
| 11 Jun, 2024 | 3.18 | 3.18 | 3.11 | 3.11 | 39.08 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA