Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.05 | 3.34 | 3.05 | 3.34 | 55.43 Thousand |
| 23 Oct, 2024 | 3.33 | 3.49 | 3.16 | 3.19 | 75.44 Thousand |
| 22 Oct, 2024 | 3.51 | 3.51 | 3.33 | 3.33 | 28.56 Thousand |
| 21 Oct, 2024 | 3.87 | 3.87 | 3.5 | 3.51 | 59.99 Thousand |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.58 | 3.69 | 64.02 Thousand |
| 17 Oct, 2024 | 3.78 | 3.79 | 3.42 | 3.77 | 40.89 Thousand |
| 16 Oct, 2024 | 3.8 | 3.85 | 3.5 | 3.61 | 15.76 Thousand |
| 15 Oct, 2024 | 3.61 | 3.95 | 3.61 | 3.68 | 25.3 Thousand |
| 14 Oct, 2024 | 3.7 | 4.07 | 3.7 | 3.79 | 72.33 Thousand |
| 11 Oct, 2024 | 3.9 | 4.0 | 3.71 | 3.88 | 59.35 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO