Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.06 | 3.06 | 2.84 | 2.95 | 70.87 Thousand |
| 02 Jan, 2025 | 2.88 | 3.15 | 2.88 | 2.93 | 111.15 Thousand |
| 01 Jan, 2025 | 3.05 | 3.05 | 2.82 | 3.0 | 37.05 Thousand |
| 30 Dec, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 103.81 Thousand |
| 23 Dec, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 2718.00 |
| 16 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 9458.00 |
| 09 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 37.07 Thousand |
| 02 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 23.13 Thousand |
| 25 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3317.00 |
| 18 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 11.77 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO