Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 24.85 Thousand |
| 06 Aug, 2024 | 3.3 | 3.36 | 3.29 | 3.29 | 13.88 Thousand |
| 05 Aug, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 26.66 Thousand |
| 02 Aug, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 35.87 Thousand |
| 01 Aug, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 75.07 Thousand |
| 31 Jul, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 22.51 Thousand |
| 30 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 15.27 Thousand |
| 29 Jul, 2024 | 3.36 | 3.36 | 3.29 | 3.29 | 26.88 Thousand |
| 26 Jul, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 29.74 Thousand |
| 25 Jul, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 33.97 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA