Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.09 | 4.15 | 3.9 | 4.15 | 171.03 Thousand |
| 18 Aug, 2024 | 4.09 | 4.15 | 3.9 | 4.15 | 171.03 Thousand |
| 16 Aug, 2024 | 4.13 | 4.13 | 3.9 | 3.96 | 325.68 Thousand |
| 15 Aug, 2024 | 4.13 | 4.13 | 3.9 | 3.96 | 325.68 Thousand |
| 14 Aug, 2024 | 4.01 | 4.01 | 3.65 | 3.99 | 579.37 Thousand |
| 13 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 579.37 Thousand |
| 12 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 69.34 Thousand |
| 11 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 48.46 Thousand |
| 09 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 12.47 Thousand |
| 08 Aug, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 37.97 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA