Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 13.65 Thousand |
| 08 Jul, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 28.33 Thousand |
| 05 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 34.39 Thousand |
| 04 Jul, 2024 | 4.27 | 4.27 | 4.24 | 4.24 | 77.68 Thousand |
| 03 Jul, 2024 | 4.35 | 4.35 | 4.31 | 4.33 | 247.72 Thousand |
| 02 Jul, 2024 | 4.1 | 4.27 | 4.1 | 4.27 | 54.31 Thousand |
| 01 Jul, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 65.34 Thousand |
| 28 Jun, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 102 Thousand |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 201.54 Thousand |
| 26 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 71.06 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA