Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 104.05 105.7 93.55 96.8 229.51 Thousand
19 Dec, 2023 105.6 107.45 103.6 104.05 176.46 Thousand
18 Dec, 2023 104.95 106.0 101.4 103.2 128.06 Thousand
15 Dec, 2023 107.75 107.75 102.05 103.4 153.54 Thousand
14 Dec, 2023 109.0 110.0 106.35 106.7 158.45 Thousand
13 Dec, 2023 107.0 109.0 105.0 108.4 351.38 Thousand
12 Dec, 2023 102.0 111.0 101.9 106.0 1.2 Million
11 Dec, 2023 97.95 105.0 97.5 101.2 872.5 Thousand
08 Dec, 2023 96.2 98.4 93.3 95.45 152.85 Thousand
07 Dec, 2023 97.85 97.85 95.05 96.85 144.41 Thousand