Alpa Laboratories Limited (ALPA.NS)
INR 109.3
(-3.7%)
INR 109.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 111.3 | 113.9 | 105.65 | 108.55 | 250.95 Thousand |
| 03 Jan, 2024 | 112.85 | 114.8 | 108.55 | 110.55 | 530.17 Thousand |
| 02 Jan, 2024 | 104.85 | 112.5 | 103.95 | 111.1 | 823.47 Thousand |
| 01 Jan, 2024 | 102.15 | 105.9 | 102.15 | 103.9 | 119.07 Thousand |
| 29 Dec, 2023 | 104.95 | 105.3 | 102.65 | 103.3 | 76.5 Thousand |
| 28 Dec, 2023 | 103.7 | 106.2 | 103.7 | 104.3 | 60.05 Thousand |
| 27 Dec, 2023 | 108.3 | 108.75 | 104.0 | 104.75 | 149.79 Thousand |
| 26 Dec, 2023 | 102.2 | 108.0 | 101.2 | 107.3 | 288.67 Thousand |
| 22 Dec, 2023 | 101.0 | 102.5 | 100.1 | 100.7 | 96.31 Thousand |
| 21 Dec, 2023 | 95.35 | 101.1 | 95.1 | 100.05 | 141.81 Thousand |
WKGBF
000153
3294
8409
600198
GH