Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 102.4 102.95 95.5 102.4 96.09 Thousand
17 Jan, 2024 104.05 104.5 100.6 101.8 73.55 Thousand
16 Jan, 2024 106.65 106.65 101.1 104.05 96.85 Thousand
15 Jan, 2024 107.95 108.05 105.3 105.9 117.52 Thousand
12 Jan, 2024 109.85 109.85 106.5 107.3 116.2 Thousand
11 Jan, 2024 109.0 111.0 107.1 109.2 115.9 Thousand
10 Jan, 2024 107.0 108.85 105.9 108.0 106.2 Thousand
09 Jan, 2024 108.1 109.55 105.75 106.85 130.81 Thousand
08 Jan, 2024 112.3 112.3 108.0 108.5 127.14 Thousand
05 Jan, 2024 109.15 114.1 108.0 111.4 305.94 Thousand