Alpa Laboratories Limited (ALPA.NS)

INR 109.45

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 108.0 110.63 106.99 109.45 34.32 Thousand
11 Apr, 2025 103.99 108.39 103.99 105.96 23.89 Thousand
09 Apr, 2025 105.18 105.18 98.61 101.84 31.58 Thousand
08 Apr, 2025 109.0 109.18 104.11 105.67 23.42 Thousand
07 Apr, 2025 104.0 105.79 101.6 103.34 36.39 Thousand
04 Apr, 2025 116.35 116.35 108.0 108.88 208.61 Thousand
03 Apr, 2025 105.05 117.99 105.05 113.02 208.81 Thousand
02 Apr, 2025 106.36 107.0 104.62 105.58 13.29 Thousand
01 Apr, 2025 106.0 106.96 103.48 106.62 26.5 Thousand
28 Mar, 2025 103.0 106.78 102.0 103.6 81.06 Thousand