Alpa Laboratories Limited (ALPA.NS)

INR 119.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.9 130.25 126.0 129.25 37.17 Thousand
02 Jan, 2025 125.25 129.98 120.82 126.98 53.93 Thousand
01 Jan, 2025 120.0 124.38 120.0 124.33 89.78 Thousand
31 Dec, 2024 118.0 120.63 116.01 118.46 24.68 Thousand
30 Dec, 2024 117.5 117.9 115.0 117.03 17.67 Thousand
27 Dec, 2024 115.5 117.0 114.6 115.39 11.54 Thousand
26 Dec, 2024 117.99 117.99 114.45 114.49 8868.00
24 Dec, 2024 117.0 119.7 114.8 115.5 15.21 Thousand
23 Dec, 2024 116.16 121.96 115.1 117.4 21.57 Thousand
20 Dec, 2024 119.5 123.0 115.0 116.16 22 Thousand