Alpa Laboratories Limited (ALPA)

INR 86.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.58 89.58 83.56 86.69 93.02 Thousand
02 Dec, 2025 79.36 92.5 75.25 86.58 314.78 Thousand
01 Dec, 2025 78.6 80.19 76.81 77.8 18.43 Thousand
28 Nov, 2025 81.45 81.5 78.0 78.16 9292.00
27 Nov, 2025 77.9 80.8 77.9 80.08 10.02 Thousand
26 Nov, 2025 75.55 79.39 75.55 77.56 12.32 Thousand
25 Nov, 2025 77.54 79.8 76.4 76.74 10.01 Thousand
24 Nov, 2025 78.63 79.0 76.0 76.68 36.71 Thousand
21 Nov, 2025 80.1 81.0 78.5 78.63 6293.00
20 Nov, 2025 79.96 81.51 79.01 79.32 16.23 Thousand