Alpa Laboratories Limited (ALPA)

INR 86.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 81.18 81.91 78.15 78.49 23.42 Thousand
18 Nov, 2025 80.97 82.99 79.2 81.09 20 Thousand
17 Nov, 2025 85.5 85.5 79.0 80.17 44.51 Thousand
14 Nov, 2025 86.49 87.25 85.2 85.92 8710.00
13 Nov, 2025 85.15 86.91 85.0 85.32 7405.00
12 Nov, 2025 84.01 89.55 84.01 85.15 13.15 Thousand
11 Nov, 2025 82.75 85.46 82.24 84.58 12.91 Thousand
10 Nov, 2025 80.8 83.88 80.8 82.75 24.47 Thousand
07 Nov, 2025 85.0 87.48 79.7 81.24 73.78 Thousand
06 Nov, 2025 88.88 89.48 87.0 87.1 9165.00