Alpa Laboratories Limited (ALPA.NS)

INR 113.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 110.27 113.99 110.27 112.45 42.82 Thousand
20 Mar, 2025 114.7 115.7 110.41 111.74 42.82 Thousand
19 Mar, 2025 109.0 114.0 107.01 111.56 37.35 Thousand
18 Mar, 2025 104.01 107.15 103.93 106.38 24.57 Thousand
17 Mar, 2025 106.65 110.5 101.29 102.61 48.8 Thousand
13 Mar, 2025 104.3 108.59 104.3 106.65 29.61 Thousand
12 Mar, 2025 105.99 107.58 102.21 103.52 25.3 Thousand
11 Mar, 2025 109.55 109.55 104.42 105.21 22.58 Thousand
10 Mar, 2025 107.0 112.51 106.0 107.56 51.57 Thousand
07 Mar, 2025 110.73 110.73 106.0 108.79 27.87 Thousand