Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 100.55 105.0 100.55 103.1 143.68 Thousand
01 Feb, 2024 100.75 101.5 98.65 100.7 71.23 Thousand
31 Jan, 2024 100.85 102.95 99.15 100.2 101.72 Thousand
30 Jan, 2024 103.55 103.85 100.1 100.85 54.41 Thousand
29 Jan, 2024 101.0 105.7 100.4 103.2 156.55 Thousand
25 Jan, 2024 102.65 103.45 100.35 101.15 75.53 Thousand
24 Jan, 2024 99.0 103.65 99.0 102.3 77.01 Thousand
23 Jan, 2024 104.0 106.2 99.1 99.9 149 Thousand
20 Jan, 2024 103.65 107.5 102.2 104.05 101.99 Thousand
19 Jan, 2024 105.4 105.4 101.7 103.25 74.79 Thousand