Alpa Laboratories Limited (ALPA.NS)
INR 109.3
(-3.7%)
INR 109.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 98.4 | 102.75 | 98.15 | 101.45 | 80.17 Thousand |
| 29 Feb, 2024 | 97.3 | 98.5 | 96.3 | 97.9 | 61.48 Thousand |
| 28 Feb, 2024 | 101.5 | 102.0 | 97.3 | 97.7 | 113.38 Thousand |
| 27 Feb, 2024 | 102.1 | 103.0 | 100.75 | 100.95 | 56.11 Thousand |
| 26 Feb, 2024 | 103.2 | 105.75 | 101.5 | 101.55 | 64.8 Thousand |
| 23 Feb, 2024 | 105.7 | 106.0 | 103.35 | 103.6 | 55.01 Thousand |
| 22 Feb, 2024 | 106.7 | 107.8 | 104.0 | 104.55 | 97.73 Thousand |
| 21 Feb, 2024 | 107.0 | 108.9 | 104.5 | 106.2 | 237.68 Thousand |
| 20 Feb, 2024 | 103.9 | 106.8 | 102.5 | 105.7 | 126.1 Thousand |
| 19 Feb, 2024 | 103.95 | 104.7 | 102.0 | 103.0 | 109.23 Thousand |
WKGBF
000153
3294
8409
600198
GH