Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 97.45 99.0 96.05 96.45 99.31 Thousand
05 Dec, 2023 98.0 98.8 96.1 97.35 166.03 Thousand
04 Dec, 2023 98.5 100.5 97.2 97.7 154.81 Thousand
01 Dec, 2023 97.25 98.5 96.4 97.0 95.52 Thousand
30 Nov, 2023 97.35 99.5 96.05 96.3 183.27 Thousand
29 Nov, 2023 97.9 98.85 94.5 95.9 220.84 Thousand
28 Nov, 2023 98.7 100.75 96.5 97.9 262.63 Thousand
24 Nov, 2023 100.4 103.25 96.9 98.05 207.05 Thousand
23 Nov, 2023 101.2 103.4 100.0 100.3 254.83 Thousand
22 Nov, 2023 96.85 106.6 96.7 100.85 1.3 Million