Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 97.25 97.9 95.15 96.2 88.95 Thousand
20 Nov, 2023 96.3 99.3 95.45 96.25 200.08 Thousand
17 Nov, 2023 97.15 99.2 93.6 94.85 268.3 Thousand
16 Nov, 2023 96.75 102.0 96.25 97.65 828.08 Thousand
15 Nov, 2023 95.05 97.7 94.35 96.0 459.25 Thousand
13 Nov, 2023 86.1 97.5 86.1 94.15 1.38 Million
12 Nov, 2023 88.85 88.85 87.25 87.25 31.87 Thousand
10 Nov, 2023 86.5 89.0 85.1 87.25 339.74 Thousand
09 Nov, 2023 87.65 89.4 85.2 86.4 811.27 Thousand
08 Nov, 2023 81.5 87.9 77.55 85.75 2.38 Million