Alpa Laboratories Limited (ALPA.NS)
INR 109.3
(-3.7%)
INR 109.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 120.5 | 124.95 | 119.46 | 122.5 | 260.63 Thousand |
| 15 Sep, 2024 | 120.5 | 120.9 | 119.46 | 119.98 | 7650.00 |
| 13 Sep, 2024 | 123.05 | 124.4 | 118.22 | 119.36 | 197.83 Thousand |
| 12 Sep, 2024 | 125.1 | 127.68 | 121.7 | 122.95 | 285.47 Thousand |
| 11 Sep, 2024 | 119.1 | 128.45 | 119.1 | 123.64 | 1.33 Million |
| 10 Sep, 2024 | 117.01 | 122.75 | 117.01 | 118.59 | 1.33 Million |
| 09 Sep, 2024 | 117.0 | 121.8 | 112.51 | 116.54 | 695.8 Thousand |
| 08 Sep, 2024 | 117.0 | 121.8 | 112.51 | 116.54 | 695.8 Thousand |
| 06 Sep, 2024 | 123.2 | 123.2 | 114.72 | 116.14 | 858.3 Thousand |
| 05 Sep, 2024 | 104.05 | 124.6 | 104.05 | 121.69 | 3.06 Million |
WKGBF
000153
3294
8409
600198
GH