Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 102.0 106.6 101.6 104.42 3.06 Million
03 Sep, 2024 103.99 107.0 102.51 104.12 103.77 Thousand
02 Sep, 2024 107.0 107.68 102.32 102.7 170.19 Thousand
01 Sep, 2024 107.0 107.68 102.32 102.7 170.19 Thousand
30 Aug, 2024 109.6 110.66 104.72 105.44 136.44 Thousand
29 Aug, 2024 108.42 112.85 107.55 108.06 338.4 Thousand
28 Aug, 2024 111.4 112.54 105.71 108.02 337.68 Thousand
27 Aug, 2024 112.45 113.75 108.57 110.99 388.43 Thousand
26 Aug, 2024 107.1 114.12 104.08 111.97 794.46 Thousand
25 Aug, 2024 107.1 114.12 104.08 111.97 794.46 Thousand