Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 104.8 107.98 103.66 105.51 199.99 Thousand
22 Aug, 2024 104.15 108.2 102.4 103.32 231.72 Thousand
21 Aug, 2024 102.38 104.9 101.75 104.06 231.72 Thousand
20 Aug, 2024 104.8 104.85 101.8 101.98 192.66 Thousand
19 Aug, 2024 98.75 104.08 98.51 103.5 510.12 Thousand
18 Aug, 2024 98.75 104.08 98.51 103.5 510.12 Thousand
16 Aug, 2024 96.0 98.8 94.01 97.06 172.13 Thousand
15 Aug, 2024 96.0 98.8 94.01 97.06 172.13 Thousand
14 Aug, 2024 92.19 99.5 92.19 94.29 330.67 Thousand
13 Aug, 2024 95.53 95.9 90.3 91.92 330.67 Thousand