Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 91.0 94.09 91.0 91.71 30.73 Thousand
29 Jul, 2024 94.9 95.71 90.82 91.2 71.83 Thousand
26 Jul, 2024 91.49 95.2 91.2 93.44 65.21 Thousand
25 Jul, 2024 91.84 92.47 89.46 91.49 46.14 Thousand
24 Jul, 2024 89.98 91.75 88.03 90.79 31.58 Thousand
23 Jul, 2024 89.94 90.85 86.31 88.98 32.4 Thousand
22 Jul, 2024 87.57 90.49 86.62 88.32 42.5 Thousand
19 Jul, 2024 90.85 92.72 88.01 88.71 43.28 Thousand
18 Jul, 2024 91.93 94.09 91.0 91.75 58.63 Thousand
16 Jul, 2024 92.6 94.0 91.5 91.93 56.62 Thousand