Alpa Laboratories Limited (ALPA.NS)
INR 109.3
(-3.7%)
INR 109.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 135.0 | 144.5 | 135.0 | 139.2 | 4.89 Million |
| 27 Sep, 2024 | 111.85 | 132.81 | 110.68 | 132.02 | 3.29 Million |
| 26 Sep, 2024 | 113.86 | 116.19 | 109.51 | 110.68 | 153.32 Thousand |
| 25 Sep, 2024 | 115.0 | 115.0 | 113.04 | 113.86 | 72.94 Thousand |
| 24 Sep, 2024 | 118.03 | 118.72 | 114.0 | 114.72 | 102.04 Thousand |
| 23 Sep, 2024 | 113.11 | 121.9 | 113.0 | 117.02 | 224.6 Thousand |
| 20 Sep, 2024 | 116.0 | 116.91 | 111.65 | 112.97 | 125.73 Thousand |
| 19 Sep, 2024 | 116.8 | 118.29 | 112.52 | 114.72 | 153.65 Thousand |
| 18 Sep, 2024 | 119.45 | 119.95 | 114.22 | 115.0 | 113.79 Thousand |
| 17 Sep, 2024 | 123.5 | 123.9 | 118.0 | 118.78 | 142.83 Thousand |
WKGBF
000153
3294
8409
600198
GH