Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 120.63 121.25 118.25 119.28 42.88 Thousand
14 Oct, 2024 123.0 124.0 118.25 120.63 43.57 Thousand
11 Oct, 2024 122.93 122.99 120.0 122.31 32.35 Thousand
10 Oct, 2024 120.1 122.95 119.0 119.73 33 Thousand
09 Oct, 2024 119.0 124.8 118.0 119.79 76.57 Thousand
08 Oct, 2024 114.05 122.6 113.37 120.09 153.22 Thousand
07 Oct, 2024 125.4 127.7 119.34 119.34 94.9 Thousand
04 Oct, 2024 125.1 131.25 125.1 125.63 90.59 Thousand
03 Oct, 2024 130.0 133.5 128.62 129.87 162.1 Thousand
01 Oct, 2024 138.02 143.5 132.1 135.39 675.5 Thousand