Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 110.6 116.52 109.08 110.56 879.83 Thousand
19 May, 2016 107.6 114.4 107.6 111.08 1.62 Million
18 May, 2016 104.04 110.92 104.04 109.04 1.38 Million
17 May, 2016 104.0 111.68 104.0 107.32 1.23 Million
16 May, 2016 106.6 116.92 106.6 108.76 1.96 Million
13 May, 2016 107.96 111.0 105.76 106.96 1.72 Million
12 May, 2016 101.08 114.76 101.08 107.68 2.7 Million
11 May, 2016 100.6 105.08 100.52 103.92 1.72 Million
10 May, 2016 105.0 108.96 100.2 104.36 858.95 Thousand
09 May, 2016 97.2 114.92 97.2 105.24 1.66 Million