Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 95.0 101.8 95.0 99.64 1.2 Million
05 May, 2016 91.76 106.6 91.76 98.76 185.32 Thousand
04 May, 2016 104.0 111.0 92.6 98.44 1.1 Million
03 May, 2016 107.44 109.08 105.2 106.32 1.28 Million
02 May, 2016 106.0 107.84 106.0 107.08 2.33 Million
29 Apr, 2016 107.96 109.0 105.32 106.68 1.74 Million
28 Apr, 2016 108.52 109.0 107.0 107.16 1.67 Million
27 Apr, 2016 108.52 110.32 107.24 108.56 1.78 Million
26 Apr, 2016 102.2 108.32 100.84 107.84 2.88 Million
25 Apr, 2016 104.0 104.92 100.52 101.36 2.44 Million