Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 103.0 105.16 103.0 103.36 1.81 Million
21 Apr, 2016 105.0 105.96 102.16 103.56 1.92 Million
20 Apr, 2016 108.16 108.16 104.0 104.32 2.32 Million
18 Apr, 2016 107.92 107.92 105.2 107.24 2.86 Million
13 Apr, 2016 104.92 107.4 104.56 106.16 3.22 Million
12 Apr, 2016 103.52 105.52 102.2 104.52 2.99 Million
11 Apr, 2016 101.96 103.6 101.04 103.16 2.55 Million
08 Apr, 2016 101.84 102.0 100.24 101.4 2.66 Million
07 Apr, 2016 101.52 101.68 99.04 100.24 1.87 Million
06 Apr, 2016 101.4 102.0 100.2 101.08 2.21 Million