Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 102.56 103.0 101.24 102.76 3.05 Million
17 Mar, 2016 102.56 103.84 101.6 102.36 2.96 Million
16 Mar, 2016 100.52 102.24 99.68 101.6 2.69 Million
15 Mar, 2016 102.92 102.92 99.8 100.32 2.88 Million
14 Mar, 2016 97.32 103.6 96.32 102.36 3.45 Million
11 Mar, 2016 96.84 98.44 96.0 96.64 1.88 Million
10 Mar, 2016 97.64 97.84 95.76 96.16 2.31 Million
09 Mar, 2016 97.0 97.44 95.52 97.4 2.55 Million
08 Mar, 2016 97.92 99.16 96.52 97.04 2.95 Million
04 Mar, 2016 100.0 101.32 96.56 97.36 3.4 Million