Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 90.56 93.4 89.92 92.04 2.44 Million
17 Feb, 2016 89.92 90.52 87.0 90.36 2.88 Million
16 Feb, 2016 91.08 91.8 88.24 88.64 2.44 Million
15 Feb, 2016 78.52 90.92 77.96 90.76 3.34 Million
12 Feb, 2016 76.6 78.52 75.0 77.32 2.33 Million
11 Feb, 2016 81.44 81.6 71.52 76.04 2.51 Million
10 Feb, 2016 81.24 81.92 80.0 81.24 2.59 Million
09 Feb, 2016 82.96 83.36 81.0 81.44 2.6 Million
08 Feb, 2016 84.0 84.6 83.08 83.56 2.52 Million
05 Feb, 2016 84.0 84.52 82.6 84.32 2.54 Million