Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 73.04 73.68 70.0 70.52 1.97 Million
19 Jan, 2016 71.32 74.4 71.04 74.04 1.97 Million
18 Jan, 2016 72.0 72.52 70.6 71.24 2.09 Million
15 Jan, 2016 74.64 74.68 72.0 72.08 2.32 Million
14 Jan, 2016 74.0 75.44 71.36 73.8 2.66 Million
13 Jan, 2016 72.52 77.0 69.52 75.04 2.81 Million
12 Jan, 2016 67.0 73.92 65.84 71.76 3.83 Million
11 Jan, 2016 59.52 66.92 58.56 65.96 2.83 Million
08 Jan, 2016 59.0 60.4 58.08 59.8 1.76 Million
07 Jan, 2016 60.52 60.52 58.0 58.08 2.11 Million