Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 53.16 53.44 52.08 52.2 1.73 Million
21 Dec, 2015 51.2 53.44 50.52 53.16 1.81 Million
18 Dec, 2015 51.84 52.04 51.0 51.28 2.22 Million
17 Dec, 2015 51.0 52.36 49.56 51.84 2.75 Million
16 Dec, 2015 50.0 51.52 49.6 50.6 2.11 Million
15 Dec, 2015 49.0 50.08 47.44 49.64 1.96 Million
14 Dec, 2015 47.52 49.0 47.08 48.36 3.08 Million
11 Dec, 2015 48.0 48.8 47.52 47.64 2.35 Million
10 Dec, 2015 46.52 48.52 46.52 48.24 1.93 Million
09 Dec, 2015 46.28 47.44 46.24 46.56 1.85 Million