Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 47.52 47.96 46.8 47.04 2.14 Million
07 Dec, 2015 47.28 48.6 47.16 47.64 1.7 Million
04 Dec, 2015 47.72 47.96 47.04 47.52 2.59 Million
03 Dec, 2015 48.92 49.0 47.8 47.92 2.23 Million
02 Dec, 2015 49.4 49.52 48.52 48.72 2.14 Million
01 Dec, 2015 49.92 50.72 49.04 49.08 2.06 Million
30 Nov, 2015 49.6 50.52 48.6 49.0 1.8 Million
27 Nov, 2015 48.76 50.64 48.28 49.72 2.23 Million
26 Nov, 2015 47.92 48.8 47.28 48.6 1.97 Million
24 Nov, 2015 47.92 48.92 47.44 47.64 1.87 Million