Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 53.08 53.8 51.04 51.6 4.56 Million
04 Nov, 2015 52.4 53.84 52.4 53.24 2.53 Million
03 Nov, 2015 52.08 53.16 52.0 52.24 1.94 Million
02 Nov, 2015 51.52 52.4 50.8 52.0 2.26 Million
30 Oct, 2015 52.0 53.6 51.52 51.96 2.14 Million
29 Oct, 2015 52.92 52.92 51.84 52.2 2.25 Million
28 Oct, 2015 53.76 53.76 51.08 52.24 1.95 Million
27 Oct, 2015 53.6 54.0 52.24 53.52 2.38 Million
26 Oct, 2015 55.0 55.0 53.72 54.0 1.91 Million
23 Oct, 2015 54.64 55.36 54.04 55.0 2.1 Million