Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 52.28 54.24 50.0 52.92 2.6 Million
06 Oct, 2015 52.44 53.0 49.4 52.24 2.61 Million
05 Oct, 2015 49.92 52.16 48.56 52.04 2.32 Million
01 Oct, 2015 46.96 50.08 46.4 48.0 2.97 Million
30 Sep, 2015 41.0 46.96 40.56 46.52 3.02 Million
29 Sep, 2015 40.0 40.92 40.0 40.6 2.26 Million
28 Sep, 2015 41.0 41.08 40.0 40.56 2.04 Million
24 Sep, 2015 40.08 40.96 40.0 40.4 2.43 Million
23 Sep, 2015 41.96 42.0 40.0 40.28 2.15 Million
22 Sep, 2015 216.2 217.2 212.0 213.0 3.09 Million