Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 216.0 218.2 214.2 216.0 3.2 Million
18 Sep, 2015 214.0 219.0 213.4 215.0 3.56 Million
16 Sep, 2015 210.6 214.4 210.2 213.0 2.88 Million
15 Sep, 2015 212.8 212.8 207.0 210.0 2.92 Million
14 Sep, 2015 212.0 213.0 211.4 212.6 2.73 Million
11 Sep, 2015 211.8 213.0 210.0 211.2 3.28 Million
10 Sep, 2015 214.6 214.6 210.2 210.6 2.55 Million
09 Sep, 2015 211.0 214.6 210.6 214.0 2.71 Million
08 Sep, 2015 208.2 212.0 208.0 209.6 2.5 Million
07 Sep, 2015 212.0 213.2 207.2 209.4 2.67 Million