Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 214.0 214.4 209.6 213.8 2.63 Million
20 Aug, 2015 218.0 218.2 212.8 214.0 3.37 Million
19 Aug, 2015 219.8 221.0 216.2 217.2 3.68 Million
18 Aug, 2015 219.2 222.2 218.0 219.0 3.94 Million
17 Aug, 2015 223.8 224.0 218.0 218.8 3.29 Million
14 Aug, 2015 217.0 223.8 215.2 223.4 3.4 Million
13 Aug, 2015 216.2 219.8 216.2 218.4 2.66 Million
12 Aug, 2015 219.8 221.0 216.0 217.0 3.55 Million
11 Aug, 2015 223.8 223.8 219.0 219.6 3.41 Million
10 Aug, 2015 221.0 223.8 220.8 223.6 4.35 Million