Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 219.6 219.8 217.6 218.2 3.71 Million
23 Jul, 2015 219.4 219.4 217.6 218.4 3.12 Million
22 Jul, 2015 216.6 218.8 215.6 218.0 2.85 Million
21 Jul, 2015 217.4 218.0 215.2 216.6 2.3 Million
20 Jul, 2015 215.8 218.0 215.2 217.4 2.51 Million
17 Jul, 2015 215.2 216.2 214.6 215.8 2.58 Million
16 Jul, 2015 216.0 217.2 214.8 215.6 2.96 Million
15 Jul, 2015 214.0 216.0 213.0 215.2 2.38 Million
14 Jul, 2015 215.0 216.0 212.8 213.6 2.34 Million
13 Jul, 2015 216.8 217.2 210.2 215.0 3.15 Million