Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 224.0 224.0 221.2 221.8 3.61 Million
06 Aug, 2015 222.6 223.8 221.6 223.2 3.71 Million
05 Aug, 2015 222.8 223.0 221.2 222.6 3.59 Million
04 Aug, 2015 224.4 225.6 221.2 222.0 3.96 Million
03 Aug, 2015 223.8 224.8 222.6 223.6 3.09 Million
31 Jul, 2015 219.8 224.0 218.0 223.4 2.5 Million
30 Jul, 2015 218.6 219.4 216.2 218.6 2.71 Million
29 Jul, 2015 216.0 218.6 216.0 217.6 3.06 Million
28 Jul, 2015 215.6 217.4 215.0 215.4 3.3 Million
27 Jul, 2015 218.0 219.8 216.4 216.6 2.82 Million