Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 83.0 84.0 82.0 83.16 2.9 Million
03 Feb, 2016 82.0 83.32 81.8 82.16 2.26 Million
02 Feb, 2016 86.52 86.52 83.08 83.36 2.73 Million
01 Feb, 2016 86.6 87.32 85.2 86.04 2.17 Million
29 Jan, 2016 84.0 86.24 84.0 85.6 2.54 Million
28 Jan, 2016 85.52 86.52 83.36 84.0 2.26 Million
27 Jan, 2016 78.16 85.68 78.16 85.36 3.23 Million
25 Jan, 2016 74.16 78.4 73.2 77.92 2.59 Million
22 Jan, 2016 72.0 75.44 71.08 74.56 2.59 Million
21 Jan, 2016 71.2 72.4 70.08 71.0 2.13 Million