Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 129.0 129.0 124.2 126.6 1.02 Million
02 Jun, 2016 131.24 137.4 125.2 128.24 2.28 Million
01 Jun, 2016 116.52 134.52 112.64 128.88 4.09 Million
31 May, 2016 118.44 123.0 114.04 117.24 949.89 Thousand
30 May, 2016 116.6 129.84 115.2 118.84 3.15 Million
27 May, 2016 111.0 113.92 111.0 111.96 1.51 Million
26 May, 2016 111.92 113.0 111.4 112.0 333.32 Thousand
25 May, 2016 110.32 113.4 110.32 111.36 795.27 Thousand
24 May, 2016 109.52 112.92 109.52 110.96 1.47 Million
23 May, 2016 108.6 113.92 108.6 110.0 1.51 Million