Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 130.2 135.88 129.44 131.84 590.62 Thousand
30 Jun, 2016 132.52 136.0 130.0 130.6 320.77 Thousand
29 Jun, 2016 134.88 136.88 131.2 132.36 845.27 Thousand
28 Jun, 2016 140.0 143.4 132.04 132.64 1.28 Million
27 Jun, 2016 141.2 147.88 136.76 138.88 1.26 Million
24 Jun, 2016 143.0 148.52 137.24 141.2 1.45 Million
23 Jun, 2016 136.52 163.88 135.24 147.4 2.59 Million
22 Jun, 2016 131.56 139.52 131.52 136.6 1.38 Million
21 Jun, 2016 134.52 138.0 129.0 130.8 1.23 Million
20 Jun, 2016 127.8 136.0 125.2 134.52 1.46 Million