Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 131.68 136.0 127.08 128.64 908.42 Thousand
16 Jun, 2016 130.0 131.36 126.8 127.2 645.33 Thousand
15 Jun, 2016 129.0 134.88 122.0 131.04 2.03 Million
14 Jun, 2016 127.96 132.0 126.44 127.6 2.01 Million
13 Jun, 2016 130.0 131.0 127.08 127.76 1 Million
10 Jun, 2016 128.52 135.0 128.0 129.32 1.04 Million
09 Jun, 2016 128.52 132.52 125.0 128.64 1.46 Million
08 Jun, 2016 131.6 132.88 126.2 127.4 1.6 Million
07 Jun, 2016 121.36 132.52 118.08 130.44 2.62 Million
06 Jun, 2016 126.8 127.84 120.52 122.96 850.1 Thousand