Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 132.88 132.88 126.52 129.4 251.77 Thousand
29 Jul, 2016 132.2 136.0 125.76 130.56 385.65 Thousand
28 Jul, 2016 134.88 135.4 132.76 133.0 171.14 Thousand
27 Jul, 2016 135.96 138.0 133.04 134.12 162.16 Thousand
26 Jul, 2016 136.64 140.52 134.0 134.24 930.87 Thousand
25 Jul, 2016 136.76 137.44 134.8 135.64 349.54 Thousand
22 Jul, 2016 136.0 138.84 135.0 135.8 731.43 Thousand
21 Jul, 2016 138.84 141.52 134.2 134.96 880.1 Thousand
20 Jul, 2016 137.12 137.88 135.24 136.68 672.19 Thousand
19 Jul, 2016 138.0 138.68 131.56 135.56 468.76 Thousand