Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 128.04 130.64 128.0 128.12 488.13 Thousand
12 Aug, 2016 129.56 130.88 127.0 129.16 599.8 Thousand
11 Aug, 2016 128.88 132.0 126.2 128.12 412.64 Thousand
10 Aug, 2016 126.16 130.52 122.6 127.16 653.97 Thousand
09 Aug, 2016 125.68 135.0 125.68 126.84 448.84 Thousand
08 Aug, 2016 123.08 137.0 123.08 125.64 1.12 Million
05 Aug, 2016 127.52 128.68 122.64 125.84 88.58 Thousand
04 Aug, 2016 125.68 127.0 117.56 124.24 725.57 Thousand
03 Aug, 2016 127.08 128.4 118.04 124.84 829.39 Thousand
02 Aug, 2016 127.04 129.8 127.04 127.84 278.32 Thousand