Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 138.64 146.0 136.04 144.16 1.7 Million
14 Sep, 2016 136.52 141.88 135.36 136.96 638.45 Thousand
12 Sep, 2016 138.4 138.44 132.2 135.52 121.53 Thousand
09 Sep, 2016 141.8 143.6 138.12 138.52 709.8 Thousand
08 Sep, 2016 140.0 144.24 137.36 141.76 1.32 Million
07 Sep, 2016 139.8 144.0 135.36 139.68 1.92 Million
06 Sep, 2016 136.52 142.44 134.12 139.16 1.42 Million
02 Sep, 2016 138.0 139.2 131.24 134.68 599.31 Thousand
01 Sep, 2016 143.0 143.0 127.64 137.88 480.77 Thousand
31 Aug, 2016 142.84 147.0 141.24 142.24 937.33 Thousand