Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 134.24 134.24 122.0 129.2 2.22 Million
14 Oct, 2016 134.96 136.88 131.0 132.32 2.82 Million
13 Oct, 2016 134.04 135.84 133.04 133.8 2.08 Million
10 Oct, 2016 135.2 140.0 134.0 134.2 2.85 Million
07 Oct, 2016 134.96 137.0 133.76 134.12 1.84 Million
06 Oct, 2016 135.84 138.52 134.0 134.16 2.27 Million
05 Oct, 2016 136.8 146.8 134.04 134.8 1.71 Million
04 Oct, 2016 139.0 141.36 134.2 134.76 1.08 Million
03 Oct, 2016 141.88 142.8 136.12 136.44 1.35 Million
30 Sep, 2016 140.76 141.76 136.04 138.68 571.38 Thousand